The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 22 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 20 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 16 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 15 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1015.00 |
| 14 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 13 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 12 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 09 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 08 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM