The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.45 | 8.45 | 8.37 | 8.37 | 10.82 Thousand |
| 11 Jul, 2024 | 8.25 | 8.61 | 7.76 | 8.55 | 11.72 Thousand |
| 10 Jul, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 747.00 |
| 09 Jul, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 313.00 |
| 08 Jul, 2024 | 8.51 | 8.6 | 8.5 | 8.6 | 6500.00 |
| 05 Jul, 2024 | 8.28 | 8.41 | 8.28 | 8.41 | 884.00 |
| 03 Jul, 2024 | 8.78 | 8.78 | 8.09 | 8.78 | 1268.00 |
| 02 Jul, 2024 | 8.4 | 8.53 | 8.19 | 8.5 | 23.99 Thousand |
| 01 Jul, 2024 | 8.44 | 8.53 | 8.4 | 8.4 | 1696.00 |
| 28 Jun, 2024 | 8.54 | 8.89 | 8.54 | 8.89 | 6202.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM