The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.56 | 8.57 | 7.83 | 8.25 | 12.12 Thousand |
| 08 Aug, 2024 | 8.42 | 8.87 | 8.42 | 8.49 | 4300.00 |
| 07 Aug, 2024 | 8.82 | 8.82 | 8.53 | 8.56 | 1900.00 |
| 06 Aug, 2024 | 8.06 | 8.72 | 8.06 | 8.72 | 8200.00 |
| 05 Aug, 2024 | 8.1 | 8.1 | 7.67 | 8.06 | 7800.00 |
| 02 Aug, 2024 | 8.44 | 8.44 | 7.66 | 8.25 | 5000.00 |
| 01 Aug, 2024 | 8.52 | 8.52 | 8.05 | 8.52 | 2927.00 |
| 31 Jul, 2024 | 8.42 | 8.67 | 8.42 | 8.59 | 3600.00 |
| 30 Jul, 2024 | 8.29 | 8.55 | 7.99 | 8.55 | 2200.00 |
| 29 Jul, 2024 | 8.6 | 8.6 | 8.07 | 8.17 | 8000.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM