The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.85 6.85 6.85 6.85 -
08 Nov, 2023 6.85 6.85 6.85 6.85 -
07 Nov, 2023 6.85 6.85 6.85 6.85 -
06 Nov, 2023 6.85 6.85 6.85 6.85 -
03 Nov, 2023 6.85 6.85 6.85 6.85 -
02 Nov, 2023 6.85 6.85 6.85 6.85 100.00
01 Nov, 2023 6.85 6.85 6.85 6.85 -
31 Oct, 2023 6.85 6.85 6.85 6.85 -
30 Oct, 2023 6.8 6.85 6.8 6.85 13.18 Thousand
27 Oct, 2023 6.89 6.89 6.89 6.89 -