The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.89 6.89 6.89 6.89 173.00
11 Oct, 2023 7.06 7.06 7.06 7.06 -
10 Oct, 2023 7.06 7.06 7.06 7.06 -
09 Oct, 2023 7.06 7.06 7.06 7.06 -
06 Oct, 2023 7.06 7.06 7.06 7.06 -
05 Oct, 2023 7.06 7.06 7.06 7.06 100.00
04 Oct, 2023 7.06 7.06 7.06 7.06 -
03 Oct, 2023 7.06 7.06 7.06 7.06 -
02 Oct, 2023 7.06 7.06 7.06 7.06 -
29 Sep, 2023 7.06 7.06 7.06 7.06 -