The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.06 | 7.24 | 7.06 | 7.06 | 492.00 |
| 27 Sep, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 1004.00 |
| 26 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 220.00 |
| 25 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 22 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 100.00 |
| 21 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 20 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 200.00 |
| 19 Sep, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 18 Sep, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 1317.00 |
| 15 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM