The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.35 | 8.5 | 8.35 | 8.41 | 2827.00 |
| 04 Oct, 2024 | 8.17 | 8.54 | 8.17 | 8.54 | 4200.00 |
| 03 Oct, 2024 | 8.26 | 8.59 | 8.14 | 8.25 | 4800.00 |
| 02 Oct, 2024 | 8.66 | 8.66 | 7.98 | 8.15 | 22.7 Thousand |
| 01 Oct, 2024 | 8.38 | 8.53 | 8.2 | 8.28 | 12.7 Thousand |
| 30 Sep, 2024 | 8.95 | 8.95 | 8.34 | 8.34 | 2900.00 |
| 27 Sep, 2024 | 8.79 | 9.28 | 8.7 | 9.28 | 7700.00 |
| 26 Sep, 2024 | 9.21 | 9.23 | 8.82 | 9.23 | 1634.00 |
| 25 Sep, 2024 | 8.96 | 8.96 | 8.4 | 8.52 | 17.93 Thousand |
| 24 Sep, 2024 | 8.28 | 8.47 | 8.28 | 8.4 | 11.2 Thousand |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM