James Maritime Holdings, Inc. (JMTM)

USD 5.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.0 6.0 6.0 6.0 5.00
19 Aug, 2024 6.0 6.0 6.0 6.0 -
16 Aug, 2024 6.0 6.0 6.0 6.0 -
15 Aug, 2024 6.0 6.0 6.0 6.0 -
14 Aug, 2024 6.0 6.0 6.0 6.0 -
13 Aug, 2024 6.0 6.0 6.0 6.0 -
12 Aug, 2024 6.0 6.0 6.0 6.0 -
09 Aug, 2024 6.0 6.0 6.0 6.0 195.00
08 Aug, 2024 6.0 6.0 6.0 6.0 195.00
07 Aug, 2024 6.0 6.0 6.0 6.0 195.00