USD 5.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
19 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
16 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
15 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
14 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
13 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
12 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
09 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 195.00 |
08 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 195.00 |
07 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 195.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE