James Maritime Holdings, Inc. (JMTM)
USD 5.3
(0.0%)
USD 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
| 07 Apr, 2025 | 5.29 | 5.3 | 5.29 | 5.3 | 300.00 |
| 04 Apr, 2025 | 4.5 | 4.95 | 4.5 | 4.95 | 300.00 |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE