James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 07 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 06 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| 05 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE