James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 29 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 110.00 |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 25 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 24 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 237.00 |
| 23 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 22 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 110.00 |
| 21 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 18 Apr, 2025 | 4.0 | 5.3 | 4.0 | 5.3 | 50.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE