James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 26 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE