James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 15 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 14 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE