USD 5.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
07 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
16 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 195.00 |
14 May, 2024 | 3.5 | 5.5 | 3.5 | 5.5 | 500.00 |
06 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
03 May, 2024 | 3.56 | 5.0 | 3.56 | 5.0 | 300.00 |
25 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
04 Apr, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 300.00 |
03 Apr, 2024 | 4.25 | 5.0 | 4.25 | 5.0 | 315.00 |
02 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE