James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 16 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 195.00 |
| 14 May, 2024 | 3.5 | 5.5 | 3.5 | 5.5 | 500.00 |
| 06 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 03 May, 2024 | 3.56 | 5.0 | 3.56 | 5.0 | 300.00 |
| 25 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 04 Apr, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 300.00 |
| 03 Apr, 2024 | 4.25 | 5.0 | 4.25 | 5.0 | 315.00 |
| 02 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE