USD 5.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 4.9 | 4.9 | 3.56 | 4.25 | 450.00 |
19 Mar, 2024 | 3.5 | 4.2 | 3.5 | 4.2 | 512.00 |
05 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
04 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
27 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
26 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
23 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
22 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
21 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
20 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE