James Maritime Holdings, Inc. (JMTM)

USD 5.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6.0 6.0 6.0 6.0 -
05 Aug, 2024 6.0 6.0 6.0 6.0 -
02 Aug, 2024 6.0 6.0 6.0 6.0 -
01 Aug, 2024 6.0 6.0 6.0 6.0 -
31 Jul, 2024 6.0 6.0 6.0 6.0 -
30 Jul, 2024 6.0 6.0 6.0 6.0 195.00
29 Jul, 2024 6.0 6.0 6.0 6.0 195.00
26 Jul, 2024 6.0 6.0 6.0 6.0 195.00
25 Jul, 2024 6.0 6.0 6.0 6.0 -
24 Jul, 2024 6.0 6.0 6.0 6.0 -