James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
| 07 Apr, 2025 | 5.29 | 5.3 | 5.29 | 5.3 | 300.00 |
| 04 Apr, 2025 | 4.5 | 4.95 | 4.5 | 4.95 | 300.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE