James Maritime Holdings, Inc. (JMTM)

USD 5.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6.0 6.0 6.0 6.0 -
17 Sep, 2024 6.0 6.0 6.0 6.0 5.00
16 Sep, 2024 6.0 6.0 6.0 6.0 5.00
13 Sep, 2024 6.0 6.0 6.0 6.0 5.00
12 Sep, 2024 6.0 6.0 6.0 6.0 -
11 Sep, 2024 6.0 6.0 6.0 6.0 -
10 Sep, 2024 6.0 6.0 6.0 6.0 5.00
09 Sep, 2024 6.0 6.0 6.0 6.0 -
06 Sep, 2024 6.0 6.0 6.0 6.0 -
05 Sep, 2024 6.0 6.0 6.0 6.0 -