James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 01 Oct, 2024 | 3.49 | 3.99 | 3.49 | 3.99 | 300.00 |
| 30 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 5.00 |
| 27 Sep, 2024 | 3.49 | 5.8 | 3.49 | 3.49 | 260.00 |
| 26 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 24 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 19 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE