James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 29 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 23 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 17 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE