James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 14 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 11 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 09 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 08 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 07 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 04 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 03 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE