PT Indo Tambangraya Megah Tbk (ITAYY)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3.37 3.37 3.37 3.37 100.00
19 Nov, 2024 3.32 3.32 3.32 3.32 -
18 Nov, 2024 3.36 3.36 3.32 3.32 5237.00
15 Nov, 2024 3.3 3.3 3.3 3.3 100.00
14 Nov, 2024 3.3 3.3 3.3 3.3 -
13 Nov, 2024 2.97 3.3 2.97 3.3 342.00
12 Nov, 2024 3.26 3.26 3.26 3.26 697.00
11 Nov, 2024 2.96 2.96 2.96 2.96 -
08 Nov, 2024 2.96 2.96 2.96 2.96 -
07 Nov, 2024 2.96 2.96 2.96 2.96 -