PT Indo Tambangraya Megah Tbk (ITAYY)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.96 2.96 2.96 2.96 -
08 Nov, 2024 2.96 2.96 2.96 2.96 -
07 Nov, 2024 2.96 2.96 2.96 2.96 -
06 Nov, 2024 2.96 2.96 2.96 2.96 -
05 Nov, 2024 2.96 2.96 2.96 2.96 -
04 Nov, 2024 2.97 2.97 2.97 2.97 6363.00
01 Nov, 2024 3.26 3.26 3.26 3.26 -
31 Oct, 2024 3.26 3.26 3.26 3.26 -
30 Oct, 2024 3.26 3.26 3.26 3.26 6363.00
29 Oct, 2024 3.26 3.26 3.26 3.26 -