PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3.5 3.5 3.5 3.5 -
07 Feb, 2025 3.5 3.5 3.5 3.5 -
06 Feb, 2025 3.5 3.5 3.5 3.5 -
05 Feb, 2025 3.5 3.5 3.5 3.5 200.00
04 Feb, 2025 3.5 3.5 3.5 3.5 -
03 Feb, 2025 3.5 3.5 3.5 3.5 300.00
31 Jan, 2025 3.26 3.26 3.26 3.26 200.00
30 Jan, 2025 3.26 3.26 3.26 3.26 -
29 Jan, 2025 3.26 3.26 3.26 3.26 -
28 Jan, 2025 3.26 3.26 3.26 3.26 -