PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.85 2.85 2.85 2.85 -
21 Mar, 2025 2.85 2.85 2.85 2.85 -
20 Mar, 2025 3.0 3.0 2.85 2.85 1201.00
19 Mar, 2025 3.0 3.0 3.0 3.0 -
18 Mar, 2025 3.0 3.0 3.0 3.0 -
17 Mar, 2025 3.0 3.0 3.0 3.0 12.6 Thousand
14 Mar, 2025 3.0 3.0 3.0 3.0 -
13 Mar, 2025 2.99 3.0 2.99 3.0 6000.00
12 Mar, 2025 3.0 3.0 3.0 3.0 8000.00
11 Mar, 2025 3.0 3.0 3.0 3.0 -