PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.8 2.8 2.8 2.8 -
21 Feb, 2025 2.8 2.8 2.8 2.8 -
20 Feb, 2025 2.8 2.8 2.8 2.8 407.00
19 Feb, 2025 3.5 3.5 3.5 3.5 -
18 Feb, 2025 3.5 3.5 3.5 3.5 -
17 Feb, 2025 3.35 3.5 3.35 3.5 200.00
14 Feb, 2025 3.5 3.5 3.5 3.5 -
13 Feb, 2025 3.5 3.5 3.5 3.5 -
12 Feb, 2025 3.5 3.5 3.5 3.5 -
11 Feb, 2025 3.5 3.5 3.5 3.5 -