PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.81 2.81 2.81 2.81 -
12 Jun, 2025 2.81 2.81 2.81 2.81 -
11 Jun, 2025 2.81 2.81 2.81 2.81 -
10 Jun, 2025 2.81 2.81 2.81 2.81 -
09 Jun, 2025 2.81 2.81 2.81 2.81 -
06 Jun, 2025 2.81 2.81 2.81 2.81 -
05 Jun, 2025 2.81 2.81 2.81 2.81 -
04 Jun, 2025 2.81 2.81 2.81 2.81 -
03 Jun, 2025 2.81 2.81 2.81 2.81 -
02 Jun, 2025 2.81 2.81 2.81 2.81 -