PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1200.00 |
| 21 Mar, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1200.00 |
| 20 Mar, 2025 | 3.0 | 3.0 | 2.85 | 2.85 | 1201.00 |
| 19 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 18 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 17 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.6 Thousand |
| 14 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 13 Mar, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 6000.00 |
| 12 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 8000.00 |
| 11 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME