PT Indo Tambangraya Megah Tbk (ITAYY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 19.88 Thousand |
| 18 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 19.88 Thousand |
| 17 Dec, 2024 | 3.35 | 3.42 | 3.35 | 3.35 | 19.88 Thousand |
| 16 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 13 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 12 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 11 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 10 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 09 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 06 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME