PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.81 2.81 2.81 2.81 -
05 Jun, 2025 2.81 2.81 2.81 2.81 -
04 Jun, 2025 2.81 2.81 2.81 2.81 -
03 Jun, 2025 2.81 2.81 2.81 2.81 -
02 Jun, 2025 2.81 2.81 2.81 2.81 -
30 May, 2025 2.81 2.81 2.81 2.81 369.00
29 May, 2025 2.75 2.75 2.75 2.75 -
28 May, 2025 2.75 2.75 2.75 2.75 -
27 May, 2025 2.75 2.75 2.75 2.75 -
23 May, 2025 2.75 2.75 2.75 2.75 270.00