PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3.87 3.87 3.87 3.87 1400.00
25 Sep, 2023 3.94 3.94 3.94 3.94 -
22 Sep, 2023 3.94 3.94 3.94 3.94 -
21 Sep, 2023 3.94 3.94 3.94 3.94 -
20 Sep, 2023 3.94 3.94 3.94 3.94 355.00
19 Sep, 2023 3.94 3.94 3.89 3.89 2504.00
18 Sep, 2023 3.94 3.94 3.94 3.94 227.00
15 Sep, 2023 4.25 4.25 4.25 4.25 -
14 Sep, 2023 4.25 4.25 4.25 4.25 -