PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.73 | 3.75 | 3.73 | 3.75 | 1409.00 |
| 16 Oct, 2023 | 3.73 | 3.73 | 3.72 | 3.72 | 1700.00 |
| 13 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 225.00 |
| 12 Oct, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 1000.00 |
| 11 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 10 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 09 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 06 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 709.00 |
| 05 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 04 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 130.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME