PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.86 2.86 2.86 2.86 -
21 May, 2025 2.86 2.86 2.86 2.86 -
20 May, 2025 2.86 2.86 2.86 2.86 5004.00
19 May, 2025 2.51 2.51 2.51 2.51 -
16 May, 2025 2.51 2.51 2.51 2.51 -
15 May, 2025 2.51 2.51 2.51 2.51 -
14 May, 2025 2.51 2.51 2.51 2.51 -
13 May, 2025 2.51 2.51 2.51 2.51 -
12 May, 2025 2.51 2.51 2.51 2.51 -
09 May, 2025 2.51 2.51 2.51 2.51 -