PT Indo Tambangraya Megah Tbk (ITAYY)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.35 3.35 3.35 3.35 200.00
02 Jan, 2025 3.35 3.35 3.35 3.35 200.00
31 Dec, 2024 3.61 3.61 3.35 3.35 2046.00
30 Dec, 2024 3.35 3.35 3.35 3.35 100.00
27 Dec, 2024 3.35 3.35 3.35 3.35 100.00
26 Dec, 2024 3.35 3.35 3.35 3.35 19.88 Thousand
25 Dec, 2024 3.35 3.42 3.35 3.35 19.88 Thousand
24 Dec, 2024 3.35 3.35 3.35 3.35 19.88 Thousand
23 Dec, 2024 3.35 3.35 3.35 3.35 19.88 Thousand
20 Dec, 2024 3.35 3.35 3.35 3.35 -