PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3.0 3.0 3.0 3.0 4500.00
07 Mar, 2025 3.0 3.0 3.0 3.0 -
06 Mar, 2025 3.0 3.0 3.0 3.0 1500.00
05 Mar, 2025 3.0 3.0 3.0 3.0 1500.00
04 Mar, 2025 3.12 3.12 3.12 3.12 -
03 Mar, 2025 3.12 3.12 3.12 3.12 406.00
28 Feb, 2025 2.8 2.8 2.8 2.8 -
27 Feb, 2025 2.8 2.8 2.8 2.8 406.00
26 Feb, 2025 2.8 2.8 2.8 2.8 406.00
25 Feb, 2025 2.8 2.8 2.8 2.8 -