PT Indo Tambangraya Megah Tbk (ITAYY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 04 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 03 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 29 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 26 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 700.00 |
| 25 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 22 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 5139.00 |
| 21 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 5139.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME