Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 10 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 07 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 06 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 04 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 03 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 31 Jan, 2025 | 5.44 | 5.44 | 5.15 | 5.16 | 21.4 Thousand |
| 30 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 29 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX