Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 27 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 24 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 23 Jan, 2025 | 5.5 | 5.5 | 5.49 | 5.49 | 600.00 |
| 22 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 21 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1000.00 |
| 17 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 16 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 15 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 14 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX