Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 5.31 5.31 5.31 5.31 -
10 Jan, 2025 5.31 5.31 5.31 5.31 -
08 Jan, 2025 5.31 5.31 5.31 5.31 -
07 Jan, 2025 5.31 5.31 5.31 5.31 -
06 Jan, 2025 5.31 5.31 5.31 5.31 -
03 Jan, 2025 5.31 5.31 5.31 5.31 -
02 Jan, 2025 5.31 5.31 5.31 5.31 -
31 Dec, 2024 5.31 5.31 5.31 5.31 -
30 Dec, 2024 5.31 5.31 5.31 5.31 -
27 Dec, 2024 5.31 5.31 5.31 5.31 1800.00