Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 122.00 |
| 10 Dec, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 09 Dec, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 06 Dec, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 108.00 |
| 05 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 04 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 231.00 |
| 03 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 27 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX