Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 225.00 |
| 12 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 08 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 07 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 06 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 05 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 149.00 |
| 02 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 01 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 31 Jul, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX