Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 600.00 |
| 20 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 442.00 |
| 18 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 17 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 16 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 13 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 218.00 |
| 12 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX