Irish Continental Group plc (IRCUF)

USD 5.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6.33 6.33 6.33 6.33 -
15 Jul, 2024 6.33 6.33 6.33 6.33 -
12 Jul, 2024 6.33 6.33 6.33 6.33 -
11 Jul, 2024 6.33 6.33 6.33 6.33 -
10 Jul, 2024 6.33 6.33 6.33 6.33 55 Thousand
09 Jul, 2024 6.33 6.33 6.33 6.33 -
08 Jul, 2024 6.33 6.33 6.33 6.33 -
05 Jul, 2024 6.33 6.33 6.33 6.33 200.00
03 Jul, 2024 6.2 6.2 6.2 6.2 236.00
02 Jul, 2024 6.12 6.12 6.12 6.12 -