Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 15 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1735.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX