Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 29 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 700.00 |
| 20 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 19 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 16 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX