Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 275.00 |
| 02 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 31 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 275.00 |
| 30 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 27 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1800.00 |
| 26 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 275.00 |
| 24 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 275.00 |
| 23 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 600.00 |
| 20 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 225.00 |
| 19 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 442.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX