Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 01 May, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 30 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 29 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 28 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 25 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 24 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 23 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 22 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 21 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX