Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 08 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 7700.00 |
| 07 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 04 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 247.00 |
| 03 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 448.00 |
| 28 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 27 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX