Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1600.00 |
| 19 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1600.00 |
| 15 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1735.00 |
| 12 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 11 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 08 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1600.00 |
| 07 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1600.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX