Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 15 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 14 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 13 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 12 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 09 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 07 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 06 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 9216.00 |
| 05 May, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX