Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1600.00 |
| 04 Nov, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 4100.00 |
| 01 Nov, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1700.00 |
| 31 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 30 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 29 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 28 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 25 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 300.00 |
| 24 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX