Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 5.8 5.8 5.8 5.8 -
01 Apr, 2025 5.8 5.8 5.8 5.8 -
31 Mar, 2025 5.8 5.8 5.8 5.8 448.00
28 Mar, 2025 5.56 5.56 5.56 5.56 -
27 Mar, 2025 5.56 5.56 5.56 5.56 -
26 Mar, 2025 5.56 5.56 5.56 5.56 -
25 Mar, 2025 5.56 5.56 5.56 5.56 -
24 Mar, 2025 5.56 5.56 5.56 5.56 -
21 Mar, 2025 5.56 5.56 5.56 5.56 -
20 Mar, 2025 5.56 5.56 5.56 5.56 -