Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 25 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX