Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 11 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4534.00 |
| 06 Mar, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Mar, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 2000.00 |
| 04 Mar, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 03 Mar, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 28 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 27 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 7800.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX