Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 11 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 08 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 07 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 06 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 04 Nov, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 4100.00 |
| 01 Nov, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1700.00 |
| 31 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 30 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX