Irish Continental Group plc (IRCUF)

USD 5.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.1 6.1 6.1 6.1 -
30 May, 2024 6.1 6.1 6.1 6.1 -
29 May, 2024 6.1 6.1 6.1 6.1 -
28 May, 2024 6.1 6.1 6.1 6.1 -
24 May, 2024 6.1 6.1 6.1 6.1 -
23 May, 2024 6.1 6.1 6.1 6.1 5700.00
22 May, 2024 5.75 5.75 5.75 5.75 -
21 May, 2024 5.75 5.75 5.75 5.75 -
20 May, 2024 5.75 5.75 5.75 5.75 -
17 May, 2024 5.75 5.75 5.75 5.75 -