Irish Continental Group plc (IRCUF)

USD 5.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6.2 6.2 6.2 6.2 -
13 Jun, 2024 6.2 6.2 6.2 6.2 -
12 Jun, 2024 6.2 6.2 6.2 6.2 100.00
11 Jun, 2024 6.2 6.2 6.2 6.2 -
10 Jun, 2024 6.2 6.2 6.2 6.2 -
07 Jun, 2024 6.2 6.2 6.2 6.2 315.00
06 Jun, 2024 6.35 6.35 6.35 6.35 -
05 Jun, 2024 6.35 6.35 6.35 6.35 -
04 Jun, 2024 6.35 6.35 6.35 6.35 126.00
03 Jun, 2024 6.1 6.1 6.1 6.1 -