Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5.92 5.92 5.92 5.92 -
28 Oct, 2024 5.92 5.92 5.92 5.92 -
25 Oct, 2024 5.92 5.92 5.92 5.92 300.00
24 Oct, 2024 6.25 6.25 6.25 6.25 -
23 Oct, 2024 6.25 6.25 6.25 6.25 -
22 Oct, 2024 6.25 6.25 6.25 6.25 -
21 Oct, 2024 6.25 6.25 6.25 6.25 -
18 Oct, 2024 6.25 6.25 6.25 6.25 -
17 Oct, 2024 6.25 6.25 6.25 6.25 -
16 Oct, 2024 6.25 6.25 6.25 6.25 -