Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX