Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6.25 6.25 6.25 6.25 -
07 Oct, 2024 6.18 6.25 6.18 6.25 244.00
04 Oct, 2024 6.22 6.22 6.22 6.22 -
03 Oct, 2024 6.22 6.22 6.22 6.22 -
02 Oct, 2024 6.22 6.22 6.22 6.22 -
01 Oct, 2024 6.22 6.22 6.22 6.22 -
30 Sep, 2024 6.22 6.22 6.22 6.22 -
27 Sep, 2024 6.22 6.22 6.22 6.22 -
26 Sep, 2024 6.22 6.22 6.22 6.22 -
25 Sep, 2024 6.22 6.22 6.22 6.22 -