Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.11 6.11 6.11 6.11 -
09 Sep, 2024 6.11 6.11 6.11 6.11 -
06 Sep, 2024 6.11 6.11 6.11 6.11 -
05 Sep, 2024 6.11 6.11 6.11 6.11 -
04 Sep, 2024 6.11 6.11 6.11 6.11 -
03 Sep, 2024 6.11 6.11 6.11 6.11 -
30 Aug, 2024 6.11 6.11 6.11 6.11 -
29 Aug, 2024 6.11 6.11 6.11 6.11 -
28 Aug, 2024 6.11 6.11 6.11 6.11 200.00
27 Aug, 2024 6.1 6.1 6.1 6.1 -