Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 12 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 30 Thousand |
| 11 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2000.00 |
| 05 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 131.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX