Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 19 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 12 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 07 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX